| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:14:31 PM | 71.56 | 422 |
| 2024-07-30 | 6:14:28 PM | 71.56 | 101 |
| 2024-07-30 | 6:13:56 PM | 71.56 | 114 |
| 2024-07-30 | 6:12:28 PM | 71.55 | 460 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 100 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 100 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 400 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 400 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 198 |
| 2024-07-30 | 6:11:55 PM | 71.56 | 200 |
| 2024-07-30 | 6:11:28 PM | 71.59 | 112 |
| 2024-07-30 | 6:11:19 PM | 71.59 | 100 |
| 2024-07-30 | 6:11:18 PM | 71.60 | 171 |