Vanguard Long Term Bond/ US9219377937 /
30/07/2024 16:48:28 | Chg. -0.08 | Volume | Bid16:48:30 | Demandez à16:48:30 | Haut | Bas |
---|---|---|---|---|---|---|
71.52USD | -0.11% | 90,154 Chiffrre d'affaires: 5.35 Mio. |
71.51Bid taille: 200 | 71.52Ask la taille: 900 | 71.77 | 71.46 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 16:49:42 | 71.51 | 100 |
30/07/2024 | 16:49:10 | 71.52 | 100 |
30/07/2024 | 16:49:10 | 71.52 | 107 |
30/07/2024 | 16:49:09 | 71.52 | 119 |
30/07/2024 | 16:49:09 | 71.52 | 107 |
30/07/2024 | 16:49:09 | 71.52 | 100 |
30/07/2024 | 16:49:09 | 71.52 | 100 |
30/07/2024 | 16:49:09 | 71.52 | 101 |
30/07/2024 | 16:48:33 | 71.51 | 100 |
30/07/2024 | 16:48:33 | 71.51 | 100 |
30/07/2024 | 16:48:28 | 71.52 | 337 |
30/07/2024 | 16:48:26 | 71.51 | 415 |
30/07/2024 | 16:48:24 | 71.52 | 140 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD