Vanguard Long Term Bond/ US9219377937 /
| 9/6/2024 2:00:00 AM | Chg. +0.49 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.37USD | +0.65% | 586,012 Turnover: 35.66 mill. |
74.18Bid Size: 100 | 75.75Ask Size: 100 | 75.41 | 74.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:00:00 AM | 75.37 | - |
| 9/6/2024 | 12:30:00 AM | 75.37 | - |
| 9/5/2024 | 10:10:00 PM | 75.37 | - |
| 9/5/2024 | 10:00:00 PM | 75.37 | 3,029 |
| 9/5/2024 | 9:59:58 PM | 75.35 | 104 |
| 9/5/2024 | 9:59:57 PM | 75.35 | 100 |
| 9/5/2024 | 9:59:57 PM | 75.35 | 100 |
| 9/5/2024 | 9:59:56 PM | 75.33 | 123 |
| 9/5/2024 | 9:59:56 PM | 75.35 | 100 |
| 9/5/2024 | 9:59:56 PM | 75.35 | 100 |
| 9/5/2024 | 9:59:56 PM | 75.36 | 100 |
| 9/5/2024 | 9:59:50 PM | 75.37 | 274 |
| 9/5/2024 | 9:59:50 PM | 75.36 | 100 |
All quotes in USD
