Vanguard Long Term Bond/  US9219377937  /

NYSE MKT (AMEX) ETFs
9/6/2024  12:30:00 AM Chg. +0.49 Volume Bid9/5/2024 Ask9/5/2024 High Low
75.37USD +0.65% 586,012
Turnover: 35.66 mill.
74.18Bid Size: 100 75.75Ask Size: 100 75.41 74.81
 

Time & Sales

Date Time Last Volume
9/6/2024 12:30:00 AM 75.37 -
9/5/2024 10:10:00 PM 75.37 -
9/5/2024 10:00:00 PM 75.37 3,029
9/5/2024 9:59:58 PM 75.35 104
9/5/2024 9:59:57 PM 75.35 100
9/5/2024 9:59:57 PM 75.35 100
9/5/2024 9:59:56 PM 75.33 123
9/5/2024 9:59:56 PM 75.35 100
9/5/2024 9:59:56 PM 75.35 100
9/5/2024 9:59:56 PM 75.36 100
9/5/2024 9:59:50 PM 75.37 274
9/5/2024 9:59:50 PM 75.36 100
9/5/2024 9:59:49 PM 75.37 100
 
  All quotes in USD