Vanguard Long Term Bond/ US9219377937 /
| 06/09/2024 02:00:00 | Chg. +0.49 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.37USD | +0.65% | 586,012 Turnover: 35.66 mill. |
74.18Bid Size: 100 | 75.75Ask Size: 100 | 75.41 | 74.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 02:00:00 | 75.37 | - |
| 06/09/2024 | 00:30:00 | 75.37 | - |
| 05/09/2024 | 22:10:00 | 75.37 | - |
| 05/09/2024 | 22:00:00 | 75.37 | 3,029 |
| 05/09/2024 | 21:59:58 | 75.35 | 104 |
| 05/09/2024 | 21:59:57 | 75.35 | 100 |
| 05/09/2024 | 21:59:57 | 75.35 | 100 |
| 05/09/2024 | 21:59:56 | 75.33 | 123 |
| 05/09/2024 | 21:59:56 | 75.35 | 100 |
| 05/09/2024 | 21:59:56 | 75.35 | 100 |
| 05/09/2024 | 21:59:56 | 75.36 | 100 |
| 05/09/2024 | 21:59:50 | 75.37 | 274 |
| 05/09/2024 | 21:59:50 | 75.36 | 100 |
All quotes in USD
