Vanguard Long Term Bond/ US9219377937 /
| 2024-07-22 4:47:56 PM | Chg. +0.37 | Volume | Bid4:49:29 PM | Ask4:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.61USD | +0.52% | 172,613 Turnover: 8.88 mill. |
71.59Bid Size: 700 | 71.60Ask Size: 400 | 71.63 | 71.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:47:56 PM | 71.61 | 100 |
| 2024-07-22 | 4:45:42 PM | 71.61 | 350 |
| 2024-07-22 | 4:45:28 PM | 71.61 | 128 |
| 2024-07-22 | 4:45:03 PM | 71.60 | 126 |
| 2024-07-22 | 4:44:49 PM | 71.61 | 100 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 100 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 251 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 300 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 200 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 200 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 100 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 100 |
| 2024-07-22 | 4:44:29 PM | 71.60 | 100 |
All quotes in USD
