Vanguard Large Cap ETF/ US9229086379 /
| 05/10/2024 02:00:00 | Var. +2.69 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 263.01USD | +1.03% | 138,748 Fatturato: 22.45 mill. |
259.46Quantità in denaro: 800 | 263.19Quantità in lettera: 800 | 263.08 | 260.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 263.01 | - |
| 05/10/2024 | 00:30:00 | 263.01 | - |
| 04/10/2024 | 22:10:00 | 263.01 | - |
| 04/10/2024 | 22:00:00 | 263.01 | 2,324 |
| 04/10/2024 | 21:59:56 | 262.92 | 192 |
| 04/10/2024 | 21:59:56 | 262.89 | 121 |
| 04/10/2024 | 21:59:52 | 262.93 | 100 |
| 04/10/2024 | 21:59:50 | 262.93 | 160 |
| 04/10/2024 | 21:59:50 | 262.91 | 100 |
| 04/10/2024 | 21:59:45 | 262.89 | 104 |
| 04/10/2024 | 21:59:45 | 262.89 | 100 |
| 04/10/2024 | 21:59:00 | 263.00 | 100 |
| 04/10/2024 | 21:58:30 | 262.98 | 100 |
Tutte le quotazioni in USD
