| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:36:25 PM | 258.49 | 200 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 200 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |
| 2024-08-29 | 6:36:25 PM | 258.49 | 100 |