Vanguard Large Cap ETF/ US9229086379 /
| 2024-07-03 11:00:00 PM | Chg. +0.99 | Volume | Bid10:03:02 AM | Ask10:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 253.15USD | +0.39% | 137,101 Turnover: 28.25 mill. |
250.55Bid Size: 100 | 255.07Ask Size: 100 | 253.35 | 252.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 253.15 | - |
| 2024-07-03 | 9:30:00 PM | 253.15 | - |
| 2024-07-03 | 7:10:00 PM | 253.15 | - |
| 2024-07-03 | 7:00:00 PM | 253.15 | 5,524 |
| 2024-07-03 | 6:59:54 PM | 253.13 | 200 |
| 2024-07-03 | 6:59:54 PM | 253.12 | 117 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 194 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 194 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 200 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 200 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 200 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 200 |
| 2024-07-03 | 6:59:53 PM | 253.11 | 194 |
All quotes in USD
