| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:58:51 PM | 247.03 | 100 |
| 7/25/2024 | 9:58:51 PM | 247.03 | 100 |
| 7/25/2024 | 9:58:51 PM | 247.03 | 100 |
| 7/25/2024 | 9:58:37 PM | 247.09 | 100 |
| 7/25/2024 | 9:58:34 PM | 247.13 | 100 |
| 7/25/2024 | 9:58:22 PM | 247.10 | 100 |
| 7/25/2024 | 9:58:22 PM | 247.10 | 100 |
| 7/25/2024 | 9:58:22 PM | 247.11 | 100 |
| 7/25/2024 | 9:58:04 PM | 247.16 | 100 |
| 7/25/2024 | 9:58:03 PM | 247.17 | 100 |
| 7/25/2024 | 9:58:03 PM | 247.17 | 100 |
| 7/25/2024 | 9:58:03 PM | 247.17 | 100 |
| 7/25/2024 | 9:58:01 PM | 247.19 | 100 |