Vanguard Large Cap ETF/ US9229086379 /
| 7/26/2024 2:00:00 AM | Chg. -0.90 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 246.89USD | -0.36% | 245,212 Turnover: 45.03 mill. |
242.86Bid Size: 800 | 251.22Ask Size: 800 | 251.00 | 246.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 246.89 | - |
| 7/26/2024 | 12:30:00 AM | 246.89 | - |
| 7/25/2024 | 10:10:00 PM | 246.89 | - |
| 7/25/2024 | 10:00:00 PM | 246.89 | 1,180 |
| 7/25/2024 | 9:59:54 PM | 246.89 | 106 |
| 7/25/2024 | 9:59:50 PM | 246.93 | 100 |
| 7/25/2024 | 9:59:50 PM | 246.93 | 100 |
| 7/25/2024 | 9:59:35 PM | 246.98 | 100 |
| 7/25/2024 | 9:59:35 PM | 246.98 | 100 |
| 7/25/2024 | 9:59:30 PM | 247.04 | 100 |
| 7/25/2024 | 9:59:19 PM | 247.01 | 130 |
| 7/25/2024 | 9:59:09 PM | 246.96 | 100 |
| 7/25/2024 | 9:58:51 PM | 247.02 | 100 |
All quotes in USD
