Vanguard Large Cap ETF/ US9229086379 /
05/10/2024 02:00:00 | Chg. +2.69 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
---|---|---|---|---|---|---|
263.01USD | +1.03% | 138,748 Turnover: 22.45 mill. |
259.46Bid Size: 800 | 263.19Ask Size: 800 | 263.08 | 260.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/10/2024 | 02:00:00 | 263.01 | - |
05/10/2024 | 00:30:00 | 263.01 | - |
04/10/2024 | 22:10:00 | 263.01 | - |
04/10/2024 | 22:00:00 | 263.01 | 2,324 |
04/10/2024 | 21:59:56 | 262.92 | 192 |
04/10/2024 | 21:59:56 | 262.89 | 121 |
04/10/2024 | 21:59:52 | 262.93 | 100 |
04/10/2024 | 21:59:50 | 262.93 | 160 |
04/10/2024 | 21:59:50 | 262.91 | 100 |
04/10/2024 | 21:59:45 | 262.89 | 104 |
04/10/2024 | 21:59:45 | 262.89 | 100 |
04/10/2024 | 21:59:00 | 263.00 | 100 |
04/10/2024 | 21:58:30 | 262.98 | 100 |
All quotes in USD