Vanguard Health Care ETF/ US92204A5048 /
| 20/07/2024 02:00:00 | Var. +1.37 | Volume | Denaro15:09:26 | Lettera15:09:26 | Max | Min |
|---|---|---|---|---|---|---|
| 270.90USD | +0.51% | 78,658 Fatturato: 11.36 mill. |
270.78Quantità in denaro: 200 | 272.88Quantità in lettera: 200 | 272.16 | 269.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 270.90 | - |
| 20/07/2024 | 00:30:00 | 270.90 | - |
| 19/07/2024 | 22:10:00 | 270.90 | - |
| 19/07/2024 | 22:00:00 | 270.90 | 1,080 |
| 19/07/2024 | 21:59:54 | 270.95 | 100 |
| 19/07/2024 | 21:59:52 | 271.02 | 100 |
| 19/07/2024 | 21:59:50 | 271.02 | 118 |
| 19/07/2024 | 21:59:08 | 270.85 | 102 |
| 19/07/2024 | 21:56:14 | 270.68 | 100 |
| 19/07/2024 | 21:55:34 | 270.77 | 234 |
| 19/07/2024 | 21:55:09 | 270.81 | 100 |
| 19/07/2024 | 21:55:00 | 270.76 | 100 |
| 19/07/2024 | 21:55:00 | 270.76 | 100 |
Tutte le quotazioni in USD
