| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:38:56 PM | 266.00 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.01 | 200 |
| 2024-05-23 | 3:38:56 PM | 266.01 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.01 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.02 | 200 |
| 2024-05-23 | 3:38:56 PM | 266.02 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.03 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.02 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.02 | 100 |
| 2024-05-23 | 3:38:56 PM | 266.06 | 177 |
| 2024-05-23 | 3:38:42 PM | 266.00 | 200 |
| 2024-05-23 | 3:38:42 PM | 266.00 | 100 |