| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:59 PM | 276.05 | 100 |
| 2024-08-02 | 9:58:58 PM | 276.07 | 100 |
| 2024-08-02 | 9:58:35 PM | 276.02 | 100 |
| 2024-08-02 | 9:58:14 PM | 276.11 | 258 |
| 2024-08-02 | 9:57:44 PM | 276.18 | 157 |
| 2024-08-02 | 9:57:20 PM | 276.17 | 125 |
| 2024-08-02 | 9:56:59 PM | 276.15 | 100 |
| 2024-08-02 | 9:56:50 PM | 276.23 | 300 |
| 2024-08-02 | 9:56:08 PM | 276.07 | 280 |
| 2024-08-02 | 9:56:08 PM | 276.07 | 194 |
| 2024-08-02 | 9:55:51 PM | 276.11 | 100 |
| 2024-08-02 | 9:55:48 PM | 276.11 | 100 |
| 2024-08-02 | 9:55:05 PM | 275.90 | 100 |