| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:02 PM | 263.52 | 100 |
| 2024-05-24 | 9:57:12 PM | 263.49 | 100 |
| 2024-05-24 | 9:54:40 PM | 263.50 | 100 |
| 2024-05-24 | 9:53:59 PM | 263.50 | 200 |
| 2024-05-24 | 9:53:06 PM | 263.42 | 100 |
| 2024-05-24 | 9:52:39 PM | 263.41 | 115 |
| 2024-05-24 | 9:51:56 PM | 263.42 | 100 |
| 2024-05-24 | 9:51:56 PM | 263.42 | 100 |
| 2024-05-24 | 9:51:19 PM | 263.43 | 100 |
| 2024-05-24 | 9:50:10 PM | 263.41 | 100 |
| 2024-05-24 | 9:49:47 PM | 263.38 | 244 |
| 2024-05-24 | 9:49:24 PM | 263.41 | 100 |
| 2024-05-24 | 9:49:14 PM | 263.38 | 100 |