Vanguard Health Care ETF/ US92204A5048 /
| 11/2/2024 1:00:00 AM | Chg. +2.04 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 271.72USD | +0.76% | 182,303 Turnover: 33.62 mill. |
270.27Bid Size: 700 | 275.32Ask Size: 700 | 272.79 | 270.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 271.72 | - |
| 11/1/2024 | 11:30:00 PM | 271.72 | - |
| 11/1/2024 | 9:10:00 PM | 271.72 | - |
| 11/1/2024 | 9:00:00 PM | 271.72 | 3,253 |
| 11/1/2024 | 8:59:57 PM | 271.77 | 100 |
| 11/1/2024 | 8:59:54 PM | 271.75 | 157 |
| 11/1/2024 | 8:59:47 PM | 271.71 | 200 |
| 11/1/2024 | 8:59:40 PM | 271.73 | 159 |
| 11/1/2024 | 8:59:39 PM | 271.73 | 100 |
| 11/1/2024 | 8:59:36 PM | 271.74 | 100 |
| 11/1/2024 | 8:59:33 PM | 271.75 | 156 |
| 11/1/2024 | 8:59:33 PM | 271.75 | 100 |
| 11/1/2024 | 8:59:15 PM | 271.68 | 100 |
All quotes in USD
