OverviewChartNews
Derivatives
TraderScreen

Vanguard Health Care ETF/  US92204A5048  /

NYSE MKT (AMEX) ETFs
24/08/2024  02:00:00 Chg. +1.82 Volume Bid23/08/2024 Ask23/08/2024 High Low
285.40USD +0.64% 73,087
Turnover: 11.64 mill.		 281.73Bid Size: 700 289.77Ask Size: 700 285.43 283.85
 

Time & Sales

Date Time Last Volume
24/08/2024 02:00:00 285.40 -
24/08/2024 00:30:00 285.40 -
23/08/2024 22:10:00 285.40 -
23/08/2024 22:00:00 285.40 670
23/08/2024 21:59:50 285.31 100
23/08/2024 21:59:49 285.35 100
23/08/2024 21:58:53 285.25 100
23/08/2024 21:58:53 285.25 200
23/08/2024 21:58:53 285.25 100
23/08/2024 21:58:43 285.28 100
23/08/2024 21:58:16 285.25 100
23/08/2024 21:57:47 285.24 100
23/08/2024 21:57:45 285.27 100
 
  All quotes in USD