Vanguard Health Care ETF/ US92204A5048 /
24/08/2024 02:00:00 | Chg. +1.82 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
---|---|---|---|---|---|---|
285.40USD | +0.64% | 73,087 Turnover: 11.64 mill. |
281.73Bid Size: 700 | 289.77Ask Size: 700 | 285.43 | 283.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/08/2024 | 02:00:00 | 285.40 | - |
24/08/2024 | 00:30:00 | 285.40 | - |
23/08/2024 | 22:10:00 | 285.40 | - |
23/08/2024 | 22:00:00 | 285.40 | 670 |
23/08/2024 | 21:59:50 | 285.31 | 100 |
23/08/2024 | 21:59:49 | 285.35 | 100 |
23/08/2024 | 21:58:53 | 285.25 | 100 |
23/08/2024 | 21:58:53 | 285.25 | 200 |
23/08/2024 | 21:58:53 | 285.25 | 100 |
23/08/2024 | 21:58:43 | 285.28 | 100 |
23/08/2024 | 21:58:16 | 285.25 | 100 |
23/08/2024 | 21:57:47 | 285.24 | 100 |
23/08/2024 | 21:57:45 | 285.27 | 100 |
All quotes in USD