Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-14 3:59:53 PM | Chg. +1.00 | Volume | Bid4:07:45 PM | Ask4:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.17USD | +0.38% | 14,111 Turnover: 2.59 mill. |
263.32Bid Size: 200 | 263.40Ask Size: 100 | 263.50 | 262.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:07:51 PM | 263.39 | 100 |
| 2024-05-14 | 3:59:53 PM | 263.17 | 200 |
| 2024-05-14 | 3:59:53 PM | 263.18 | 100 |
| 2024-05-14 | 3:58:48 PM | 263.31 | 100 |
| 2024-05-14 | 3:58:48 PM | 263.31 | 100 |
| 2024-05-14 | 3:57:54 PM | 263.25 | 100 |
| 2024-05-14 | 3:56:23 PM | 263.34 | 190 |
| 2024-05-14 | 3:56:23 PM | 263.31 | 110 |
| 2024-05-14 | 3:56:23 PM | 263.31 | 190 |
| 2024-05-14 | 3:56:12 PM | 263.36 | 100 |
| 2024-05-14 | 3:49:15 PM | 263.14 | 110 |
| 2024-05-14 | 3:47:26 PM | 263.14 | 200 |
| 2024-05-14 | 3:47:26 PM | 263.13 | 100 |
All quotes in USD
