Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-11 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 262.19USD | +0.05% | 392,634 Turnover: 87.93 mill. |
256.96Bid Size: 100 | 262.83Ask Size: 600 | 263.25 | 262.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 262.19 | - |
| 2024-05-11 | 12:30:00 AM | 262.19 | - |
| 2024-05-10 | 10:10:00 PM | 262.19 | - |
| 2024-05-10 | 10:00:00 PM | 262.19 | 1,265 |
| 2024-05-10 | 9:59:52 PM | 262.31 | 100 |
| 2024-05-10 | 9:59:50 PM | 262.31 | 100 |
| 2024-05-10 | 9:59:50 PM | 262.31 | 100 |
| 2024-05-10 | 9:59:50 PM | 262.33 | 100 |
| 2024-05-10 | 9:59:50 PM | 262.33 | 100 |
| 2024-05-10 | 9:59:48 PM | 262.33 | 100 |
| 2024-05-10 | 9:59:39 PM | 262.33 | 100 |
| 2024-05-10 | 9:59:36 PM | 262.35 | 100 |
| 2024-05-10 | 9:59:36 PM | 262.35 | 100 |
All quotes in USD
