Vanguard Health Care ETF/ US92204A5048 /
| 2024-05-25 2:00:00 AM | Chg. -0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 263.51USD | -0.34% | 122,439 Turnover: 22.69 mill. |
260.55Bid Size: 100 | 268.97Ask Size: 100 | 265.49 | 263.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 263.51 | - |
| 2024-05-25 | 12:30:00 AM | 263.51 | - |
| 2024-05-24 | 10:10:00 PM | 263.51 | - |
| 2024-05-24 | 10:00:00 PM | 263.51 | 1,219 |
| 2024-05-24 | 9:59:57 PM | 263.52 | 100 |
| 2024-05-24 | 9:59:43 PM | 263.58 | 100 |
| 2024-05-24 | 9:59:13 PM | 263.56 | 119 |
| 2024-05-24 | 9:59:13 PM | 263.56 | 100 |
| 2024-05-24 | 9:58:50 PM | 263.56 | 230 |
| 2024-05-24 | 9:58:42 PM | 263.51 | 100 |
| 2024-05-24 | 9:58:35 PM | 263.52 | 194 |
| 2024-05-24 | 9:58:30 PM | 263.50 | 256 |
| 2024-05-24 | 9:58:15 PM | 263.52 | 200 |
All quotes in USD
