Quest Diagnostics Inc/ US74834L1008 /
| 04/10/2024 22:10:00 | Var. -1.34 | Volume | Denaro22:37:59 | Lettera22:37:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 150.79USD | -0.88% | 500,803 Fatturato: 48.47 mill. |
142.54Quantità in denaro: 100 | 154.05Quantità in lettera: 100 | 16.79 bill.USD | 1.88% | 19.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 150.79 | - |
| 04/10/2024 | 22:00:02 | 150.79 | 95,567 |
| 04/10/2024 | 21:59:59 | 150.79 | 357 |
| 04/10/2024 | 21:59:59 | 150.77 | 400 |
| 04/10/2024 | 21:59:59 | 150.78 | 1,305 |
| 04/10/2024 | 21:59:59 | 150.79 | 283 |
| 04/10/2024 | 21:59:59 | 150.78 | 100 |
| 04/10/2024 | 21:59:58 | 150.81 | 100 |
| 04/10/2024 | 21:59:58 | 150.80 | 100 |
| 04/10/2024 | 21:59:58 | 150.81 | 107 |
| 04/10/2024 | 21:59:58 | 150.80 | 140 |
| 04/10/2024 | 21:59:58 | 150.79 | 145 |
| 04/10/2024 | 21:59:58 | 150.79 | 100 |
Tutte le quotazioni in USD
