| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 150.79 | 153 |
| 2024-10-04 | 9:59:55 PM | 150.74 | 100 |
| 2024-10-04 | 9:59:55 PM | 150.79 | 144 |
| 2024-10-04 | 9:59:55 PM | 150.78 | 100 |
| 2024-10-04 | 9:59:54 PM | 150.79 | 100 |
| 2024-10-04 | 9:59:53 PM | 150.78 | 100 |
| 2024-10-04 | 9:59:53 PM | 150.76 | 160 |
| 2024-10-04 | 9:59:53 PM | 150.74 | 100 |
| 2024-10-04 | 9:59:53 PM | 150.72 | 100 |
| 2024-10-04 | 9:59:53 PM | 150.70 | 100 |
| 2024-10-04 | 9:59:50 PM | 150.62 | 100 |
| 2024-10-04 | 9:59:50 PM | 150.63 | 100 |
| 2024-10-04 | 9:59:50 PM | 150.65 | 100 |