| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 20:06:42 | 154.46 | 100 |
| 06/11/2024 | 20:06:38 | 154.40 | 100 |
| 06/11/2024 | 20:06:31 | 154.48 | 100 |
| 06/11/2024 | 20:06:31 | 154.47 | 276 |
| 06/11/2024 | 20:06:31 | 154.48 | 100 |
| 06/11/2024 | 20:06:31 | 154.48 | 125 |
| 06/11/2024 | 20:06:31 | 154.48 | 100 |
| 06/11/2024 | 20:06:31 | 154.48 | 100 |
| 06/11/2024 | 20:06:16 | 154.48 | 800 |
| 06/11/2024 | 20:05:13 | 154.46 | 100 |
| 06/11/2024 | 20:04:40 | 154.41 | 100 |
| 06/11/2024 | 20:04:40 | 154.41 | 100 |