Quest Diagnostics Inc/ US74834L1008 /
| 2024-09-10 4:58:58 PM | Chg. +0.60 | Volume | Bid4:59:29 PM | Ask4:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.89USD | +0.39% | 77,480 Turnover: 7.49 mill. |
154.74Bid Size: 100 | 155.03Ask Size: 400 | 17.24 bill.USD | 1.83% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:58:58 PM | 154.89 | 100 |
| 2024-09-10 | 4:58:58 PM | 154.89 | 100 |
| 2024-09-10 | 4:57:41 PM | 154.87 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.84 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.75 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.80 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.80 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.79 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.81 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.81 | 100 |
| 2024-09-10 | 4:57:39 PM | 154.81 | 100 |
| 2024-09-10 | 4:56:27 PM | 154.93 | 100 |
| 2024-09-10 | 4:55:30 PM | 154.91 | 100 |
All quotes in USD
