Quest Diagnostics Inc/ US74834L1008 /
| 10/4/2024 10:10:00 PM | Chg. -1.34 | Volume | Bid10:44:05 PM | Ask10:44:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.79USD | -0.88% | 500,803 Turnover: 48.47 mill. |
142.54Bid Size: 100 | 154.65Ask Size: 300 | 16.79 bill.USD | 1.88% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 150.79 | - |
| 10/4/2024 | 10:00:02 PM | 150.79 | 95,567 |
| 10/4/2024 | 9:59:59 PM | 150.79 | 357 |
| 10/4/2024 | 9:59:59 PM | 150.77 | 400 |
| 10/4/2024 | 9:59:59 PM | 150.78 | 1,305 |
| 10/4/2024 | 9:59:59 PM | 150.79 | 283 |
| 10/4/2024 | 9:59:59 PM | 150.78 | 100 |
| 10/4/2024 | 9:59:58 PM | 150.81 | 100 |
| 10/4/2024 | 9:59:58 PM | 150.80 | 100 |
| 10/4/2024 | 9:59:58 PM | 150.81 | 107 |
| 10/4/2024 | 9:59:58 PM | 150.80 | 140 |
| 10/4/2024 | 9:59:58 PM | 150.79 | 145 |
| 10/4/2024 | 9:59:58 PM | 150.79 | 100 |
All quotes in USD
