Tractor Supply Company/ US8923561067 /
10/15/2024 10:00:00 PM | Chg. -2.9200 | Volume | Bid12:22:06 AM | Ask12:22:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
300.8200USD | -0.96% | 803,425 Turnover: 156.75 mill. |
299.9600Bid Size: 100 | 320.0000Ask Size: 100 | 32.45 bill.USD | 1.37% | 29.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:00:00 PM | 300.8200 | 198,562 |
10/15/2024 | 9:59:59 PM | 300.8100 | 162 |
10/15/2024 | 9:59:59 PM | 300.8100 | 100 |
10/15/2024 | 9:59:59 PM | 300.8600 | 300 |
10/15/2024 | 9:59:59 PM | 300.8600 | 204 |
10/15/2024 | 9:59:59 PM | 300.8100 | 109 |
10/15/2024 | 9:59:57 PM | 300.9600 | 100 |
10/15/2024 | 9:59:55 PM | 300.8500 | 100 |
10/15/2024 | 9:59:55 PM | 300.7900 | 180 |
10/15/2024 | 9:59:54 PM | 300.7700 | 100 |
10/15/2024 | 9:59:54 PM | 300.7800 | 100 |
10/15/2024 | 9:59:54 PM | 300.7700 | 104 |
10/15/2024 | 9:59:54 PM | 300.8500 | 100 |
All quotes in USD