Intel Corporation/ US4581401001 /
| 2024-11-13 10:00:00 PM | Chg. +0.7600 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.9200USD | +3.15% | 58.2 mill. Turnover: 1.23 bill. |
25.0700Bid Size: 300 | 25.0900Ask Size: 1,400 | 107.48 bill.USD | 2.97% | 62.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 24.9200 | 5.84 mill. |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 12,008 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 4,608 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 500 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 100 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 1,135 |
| 2024-11-13 | 9:59:59 PM | 24.9250 | 100 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 10,200 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 6,342 |
| 2024-11-13 | 9:59:59 PM | 24.9300 | 177 |
| 2024-11-13 | 9:59:59 PM | 24.9300 | 119 |
| 2024-11-13 | 9:59:59 PM | 24.9300 | 100 |
| 2024-11-13 | 9:59:59 PM | 24.9200 | 3,223 |
All quotes in USD
