| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:41 PM | 19.9250 | 145 |
| 2024-08-14 | 9:59:41 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:41 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:41 PM | 19.9200 | 200 |
| 2024-08-14 | 9:59:41 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:41 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9200 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9250 | 100 |
| 2024-08-14 | 9:59:40 PM | 19.9300 | 300 |