| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:11:51 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:51 PM | 22.4534 | 110 |
| 2024-09-17 | 5:11:51 PM | 22.4550 | 1,800 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4540 | 2,225 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 168 |
| 2024-09-17 | 5:11:50 PM | 22.4540 | 300 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |
| 2024-09-17 | 5:11:50 PM | 22.4550 | 100 |