Brown and Brown Inc/ US1152361010 /
17/09/2024 22:10:00 | Chg. -0.91 | Volume | Bid00:00:05 | Demandez à00:00:05 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
103.20USD | -0.87% | 1.01 Mio. Chiffrre d'affaires: 65.24 Mio. |
101.54Bid taille: 100 | 105.20Ask la taille: 100 | 29.44 Mrd.USD | 0.46% | 33.62 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 103.20 | - |
17/09/2024 | 22:00:02 | 103.20 | 212,908 |
17/09/2024 | 22:00:00 | 103.26 | 100 |
17/09/2024 | 21:59:59 | 103.26 | 100 |
17/09/2024 | 21:59:59 | 103.26 | 250 |
17/09/2024 | 21:59:59 | 103.25 | 450 |
17/09/2024 | 21:59:59 | 103.25 | 150 |
17/09/2024 | 21:59:59 | 103.25 | 105 |
17/09/2024 | 21:59:59 | 103.26 | 110 |
17/09/2024 | 21:59:59 | 103.25 | 402 |
17/09/2024 | 21:59:59 | 103.25 | 100 |
17/09/2024 | 21:59:59 | 103.25 | 100 |
17/09/2024 | 21:59:59 | 103.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD