| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:53:20 PM | 101.10 | 109 |
| 2024-08-14 | 8:53:10 PM | 101.09 | 118 |
| 2024-08-14 | 8:52:53 PM | 101.09 | 219 |
| 2024-08-14 | 8:52:26 PM | 101.12 | 100 |
| 2024-08-14 | 8:52:26 PM | 101.12 | 100 |
| 2024-08-14 | 8:52:26 PM | 101.10 | 100 |
| 2024-08-14 | 8:52:26 PM | 101.12 | 100 |
| 2024-08-14 | 8:52:26 PM | 101.10 | 100 |
| 2024-08-14 | 8:52:12 PM | 101.11 | 100 |
| 2024-08-14 | 8:52:10 PM | 101.11 | 100 |
| 2024-08-14 | 8:52:10 PM | 101.11 | 100 |
| 2024-08-14 | 8:51:30 PM | 101.11 | 100 |