Brown and Brown Inc/ US1152361010 /
| 2024-07-15 10:10:00 PM | Chg. -0.51 | Volume | Bid2024-07-15 | Ask2024-07-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.23USD | -0.54% | 886,705 Turnover: 49.85 mill. |
93.23Bid Size: 300 | 94.00Ask Size: 300 | 26.65 bill.USD | 0.51% | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:10:00 PM | 93.23 | - |
| 2024-07-15 | 10:00:02 PM | 93.23 | 165,976 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 200 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 200 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.24 | 100 |
| 2024-07-15 | 9:59:59 PM | 93.23 | 173 |
| 2024-07-15 | 9:59:58 PM | 93.22 | 200 |
| 2024-07-15 | 9:59:58 PM | 93.23 | 100 |
All quotes in USD
