| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:57 PM | 93.23 | 289 |
| 2024-07-15 | 9:59:57 PM | 93.23 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 445 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:57 PM | 93.22 | 100 |
| 2024-07-15 | 9:59:56 PM | 93.21 | 100 |
| 2024-07-15 | 9:59:56 PM | 93.18 | 100 |
| 2024-07-15 | 9:59:56 PM | 93.20 | 100 |
| 2024-07-15 | 9:59:55 PM | 93.18 | 100 |