Brown and Brown Inc/ US1152361010 /
| 7/16/2024 10:10:00 PM | Chg. +0.08 | Volume | Bid7/16/2024 | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.31USD | +0.09% | 843,503 Turnover: 50.32 mill. |
92.95Bid Size: 500 | 93.78Ask Size: 100 | 26.62 bill.USD | 0.51% | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:10:00 PM | 93.31 | - |
| 7/16/2024 | 10:00:02 PM | 93.31 | 163,878 |
| 7/16/2024 | 9:59:59 PM | 93.30 | 100 |
| 7/16/2024 | 9:59:59 PM | 93.31 | 2,700 |
| 7/16/2024 | 9:59:57 PM | 93.30 | 110 |
| 7/16/2024 | 9:59:57 PM | 93.30 | 100 |
| 7/16/2024 | 9:59:56 PM | 93.31 | 600 |
| 7/16/2024 | 9:59:56 PM | 93.31 | 300 |
| 7/16/2024 | 9:59:56 PM | 93.30 | 100 |
| 7/16/2024 | 9:59:56 PM | 93.30 | 100 |
| 7/16/2024 | 9:59:55 PM | 93.30 | 318 |
| 7/16/2024 | 9:59:53 PM | 93.29 | 100 |
| 7/16/2024 | 9:59:53 PM | 93.29 | 181 |
All quotes in USD
