Brown and Brown Inc/ US1152361010 /
18/10/2024 21:06:48 | Chg. -1.28 | Volume | Bid21:06:48 | Ask21:06:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.65USD | -1.20% | 726,192 Turnover: 47.15 mill. |
105.63Bid Size: 100 | 105.65Ask Size: 800 | 30.23 bill.USD | 0.45% | 34.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:07:38 | 105.65 | 100 |
18/10/2024 | 21:07:38 | 105.65 | 100 |
18/10/2024 | 21:07:38 | 105.65 | 100 |
18/10/2024 | 21:07:34 | 105.65 | 100 |
18/10/2024 | 21:07:31 | 105.65 | 200 |
18/10/2024 | 21:07:30 | 105.65 | 100 |
18/10/2024 | 21:07:28 | 105.66 | 100 |
18/10/2024 | 21:07:25 | 105.65 | 100 |
18/10/2024 | 21:07:00 | 105.66 | 100 |
18/10/2024 | 21:06:49 | 105.65 | 100 |
18/10/2024 | 21:06:48 | 105.65 | 100 |
18/10/2024 | 21:06:48 | 105.65 | 110 |
18/10/2024 | 21:06:48 | 105.65 | 134 |
All quotes in USD