Brown and Brown Inc/ US1152361010 /
| 2024-07-16 9:35:31 PM | Chg. -0.01 | Volume | Bid9:35:34 PM | Ask9:35:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.22USD | -0.01% | 424,286 Turnover: 24.89 mill. |
93.20Bid Size: 200 | 93.24Ask Size: 300 | 26.59 bill.USD | 0.51% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:39 PM | 93.23 | 100 |
| 2024-07-16 | 9:35:31 PM | 93.22 | 100 |
| 2024-07-16 | 9:35:29 PM | 93.21 | 100 |
| 2024-07-16 | 9:35:26 PM | 93.20 | 100 |
| 2024-07-16 | 9:35:21 PM | 93.22 | 100 |
| 2024-07-16 | 9:35:21 PM | 93.22 | 100 |
| 2024-07-16 | 9:35:21 PM | 93.22 | 100 |
| 2024-07-16 | 9:35:21 PM | 93.23 | 100 |
| 2024-07-16 | 9:35:21 PM | 93.23 | 190 |
| 2024-07-16 | 9:35:21 PM | 93.23 | 290 |
| 2024-07-16 | 9:35:20 PM | 93.25 | 100 |
| 2024-07-16 | 9:35:09 PM | 93.25 | 100 |
| 2024-07-16 | 9:35:01 PM | 93.24 | 129 |
All quotes in USD
