Paycom Software Inc/ US70432V1026 /
| 2024-09-06 10:10:00 PM | Chg. -1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.91USD | -0.84% | 982,147 Turnover: 97.91 mill. |
148.76Bid Size: 100 | 166.10Ask Size: 100 | 8.9 bill.USD | 0.73% | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 154.91 | - |
| 2024-09-06 | 10:00:02 PM | 154.91 | 128,421 |
| 2024-09-06 | 9:59:59 PM | 154.93 | 1,000 |
| 2024-09-06 | 9:59:59 PM | 154.92 | 100 |
| 2024-09-06 | 9:59:59 PM | 154.75 | 100 |
| 2024-09-06 | 9:59:59 PM | 154.87 | 120 |
| 2024-09-06 | 9:59:59 PM | 154.93 | 200 |
| 2024-09-06 | 9:59:59 PM | 154.93 | 100 |
| 2024-09-06 | 9:59:59 PM | 154.92 | 100 |
| 2024-09-06 | 9:59:59 PM | 154.90 | 100 |
| 2024-09-06 | 9:59:58 PM | 154.84 | 1,358 |
| 2024-09-06 | 9:59:58 PM | 154.84 | 124 |
| 2024-09-06 | 9:59:58 PM | 154.84 | 157 |
All quotes in USD
