Paycom Software Inc/ US70432V1026 /
| 2024-10-11 10:10:00 PM | Chg. -1.48 | Volume | Bid10:50:05 PM | Ask10:50:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.50USD | -0.90% | 377,861 Turnover: 32.7 mill. |
160.26Bid Size: 100 | 165.05Ask Size: 100 | 9.33 bill.USD | 0.69% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 162.50 | - |
| 2024-10-11 | 10:00:02 PM | 162.50 | 57,185 |
| 2024-10-11 | 9:59:59 PM | 162.47 | 572 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 1,398 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 216 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 100 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 184 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 140 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 106 |
| 2024-10-11 | 9:59:59 PM | 162.48 | 629 |
| 2024-10-11 | 9:59:59 PM | 162.47 | 100 |
| 2024-10-11 | 9:59:59 PM | 162.46 | 363 |
| 2024-10-11 | 9:59:59 PM | 162.47 | 367 |
All quotes in USD
