LKQ CORP. DL-,01/ US5018892084 /
| 2024-11-14 8:01:07 AM | Chg. -0.800 | Volume | Bid8:23:01 AM | Ask8:23:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.800EUR | -2.19% | - Turnover: - |
36.000Bid Size: 250 | 36.800Ask Size: 250 | 9.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:01:07 AM | 35.800 | 0 |
| 2024-11-13 | 9:43:27 PM | 36.600 | 0 |
| 2024-11-13 | 9:13:10 PM | 36.400 | 0 |
| 2024-11-13 | 8:43:07 PM | 36.400 | 0 |
| 2024-11-13 | 8:13:03 PM | 36.400 | 0 |
| 2024-11-13 | 7:44:02 PM | 36.400 | 0 |
| 2024-11-13 | 7:13:30 PM | 36.400 | 0 |
| 2024-11-13 | 6:43:07 PM | 36.400 | 0 |
| 2024-11-13 | 6:13:07 PM | 36.400 | 0 |
| 2024-11-13 | 5:43:23 PM | 36.400 | 0 |
| 2024-11-13 | 5:29:55 PM | 36.200 | 4 |
| 2024-11-13 | 5:13:43 PM | 36.400 | 0 |
| 2024-11-13 | 4:43:14 PM | 36.400 | 0 |
All quotes in EUR
