| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:43:32 | 38.400 | 0 |
| 01/08/2024 | 14:13:58 | 38.400 | 0 |
| 01/08/2024 | 13:44:08 | 38.400 | 0 |
| 01/08/2024 | 13:13:48 | 38.400 | 0 |
| 01/08/2024 | 12:44:17 | 38.400 | 0 |
| 01/08/2024 | 12:14:01 | 38.400 | 0 |
| 01/08/2024 | 11:43:48 | 38.400 | 0 |
| 01/08/2024 | 11:14:01 | 38.400 | 0 |
| 01/08/2024 | 10:44:22 | 38.400 | 0 |
| 01/08/2024 | 10:14:10 | 38.400 | 0 |
| 01/08/2024 | 09:44:16 | 38.400 | 0 |
| 01/08/2024 | 09:14:10 | 38.200 | 0 |
| 01/08/2024 | 08:00:25 | 38.200 | 0 |