LKQ CORP. DL-,01/ US5018892084 /
| 2024-08-01 7:14:08 PM | Chg. -1.600 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.000EUR | -4.15% | 65 Turnover: 2,484 |
37.000Bid Size: 500 | 37.200Ask Size: 500 | 11.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:14:08 PM | 37.000 | 0 |
| 2024-08-01 | 6:43:55 PM | 37.000 | 0 |
| 2024-08-01 | 6:43:03 PM | 37.200 | 10 |
| 2024-08-01 | 6:13:35 PM | 37.400 | 0 |
| 2024-08-01 | 5:43:23 PM | 37.600 | 0 |
| 2024-08-01 | 5:13:20 PM | 37.600 | 0 |
| 2024-08-01 | 4:43:40 PM | 37.800 | 0 |
| 2024-08-01 | 4:13:32 PM | 38.000 | 0 |
| 2024-08-01 | 3:56:25 PM | 38.400 | 55 |
| 2024-08-01 | 3:43:23 PM | 38.800 | 0 |
| 2024-08-01 | 3:13:22 PM | 38.400 | 0 |
| 2024-08-01 | 2:43:32 PM | 38.400 | 0 |
| 2024-08-01 | 2:13:58 PM | 38.400 | 0 |
All quotes in EUR
