| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:14:16 PM | 36.200 | 0 |
| 2024-11-11 | 12:43:55 PM | 36.200 | 0 |
| 2024-11-11 | 12:14:22 PM | 36.200 | 0 |
| 2024-11-11 | 11:44:00 AM | 36.200 | 0 |
| 2024-11-11 | 11:13:46 AM | 36.200 | 0 |
| 2024-11-11 | 10:43:31 AM | 36.200 | 0 |
| 2024-11-11 | 10:13:21 AM | 36.200 | 0 |
| 2024-11-11 | 9:44:03 AM | 36.200 | 0 |
| 2024-11-11 | 9:14:20 AM | 36.200 | 0 |
| 2024-11-11 | 8:20:31 AM | 36.200 | 4 |
| 2024-11-11 | 8:00:29 AM | 35.600 | 0 |