Vici Properties Inc/ US9256521090 /
2024-10-11 10:10:00 PM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.55USD | +1.18% | 3.38 mill. Turnover: 93.19 mill. |
32.22Bid Size: 100 | 32.77Ask Size: 100 | 34.09 bill.USD | 4.95% | 13.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-11 | 10:10:00 PM | 32.55 | - |
2024-10-11 | 10:00:02 PM | 32.55 | 591,576 |
2024-10-11 | 9:59:58 PM | 32.56 | 200 |
2024-10-11 | 9:59:58 PM | 32.56 | 141 |
2024-10-11 | 9:59:58 PM | 32.56 | 759 |
2024-10-11 | 9:59:58 PM | 32.56 | 100 |
2024-10-11 | 9:59:57 PM | 32.55 | 140 |
2024-10-11 | 9:59:57 PM | 32.55 | 100 |
2024-10-11 | 9:59:57 PM | 32.56 | 100 |
2024-10-11 | 9:59:57 PM | 32.56 | 100 |
2024-10-11 | 9:59:56 PM | 32.55 | 400 |
2024-10-11 | 9:59:56 PM | 32.56 | 200 |
2024-10-11 | 9:59:56 PM | 32.56 | 100 |
All quotes in USD