REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-09-06 9:21:02 PM | Chg. +0.17 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.11EUR | +0.30% | 8,096 Turnover: 453,301.57 |
56.18Bid Size: 98 | 56.40Ask Size: 98 | 49.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:21:02 PM | 56.11 | 50 |
| 2024-09-06 | 9:11:24 PM | 56.02 | 200 |
| 2024-09-06 | 8:49:08 PM | 55.97 | 16 |
| 2024-09-06 | 8:45:55 PM | 55.86 | 50 |
| 2024-09-06 | 8:39:52 PM | 55.95 | 100 |
| 2024-09-06 | 8:09:03 PM | 55.99 | 36 |
| 2024-09-06 | 7:58:22 PM | 55.97 | 5 |
| 2024-09-06 | 7:53:06 PM | 56.02 | 1 |
| 2024-09-06 | 7:52:10 PM | 55.95 | 12 |
| 2024-09-06 | 7:50:53 PM | 56.00 | 20 |
| 2024-09-06 | 7:42:05 PM | 56.00 | 1 |
| 2024-09-06 | 7:31:37 PM | 55.95 | 40 |
| 2024-09-06 | 7:27:27 PM | 55.90 | 44 |
All quotes in EUR
