REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-07-26 6:21:27 PM | Chg. +0.35 | Volume | Bid6:25:30 PM | Ask6:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.25EUR | +0.66% | 8,932 Turnover: 474,696.82 |
53.16Bid Size: 2,000 | 53.21Ask Size: 2,000 | 46.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:21:27 PM | 53.25 | 145 |
| 2024-07-26 | 6:18:44 PM | 53.28 | 45 |
| 2024-07-26 | 6:17:29 PM | 53.29 | 2 |
| 2024-07-26 | 6:07:33 PM | 53.30 | 19 |
| 2024-07-26 | 6:04:47 PM | 53.31 | 80 |
| 2024-07-26 | 6:04:23 PM | 53.33 | 100 |
| 2024-07-26 | 6:02:00 PM | 53.36 | 20 |
| 2024-07-26 | 5:48:37 PM | 53.11 | 37 |
| 2024-07-26 | 5:43:53 PM | 53.16 | 82 |
| 2024-07-26 | 5:43:40 PM | 53.16 | 40 |
| 2024-07-26 | 5:39:31 PM | 53.15 | 200 |
| 2024-07-26 | 5:39:16 PM | 53.15 | 3 |
| 2024-07-26 | 5:38:29 PM | 53.11 | 1 |
All quotes in EUR
