| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:51:24 AM | 56.29 | 10 |
| 2024-09-04 | 8:48:26 AM | 56.29 | 10 |
| 2024-09-04 | 8:45:55 AM | 55.94 | 9 |
| 2024-09-04 | 8:17:33 AM | 55.90 | 10 |
| 2024-09-04 | 8:16:14 AM | 56.27 | 5 |
| 2024-09-04 | 8:14:25 AM | 56.26 | 3 |
| 2024-09-04 | 8:00:28 AM | 56.26 | 2 |
| 2024-09-04 | 8:00:08 AM | 55.88 | 77 |
| 2024-09-04 | 8:00:08 AM | 55.88 | 25 |