| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:10:12 | 53.64 | 10 |
| 01/08/2024 | 20:09:25 | 53.65 | 75 |
| 01/08/2024 | 19:57:45 | 53.62 | 3 |
| 01/08/2024 | 19:55:55 | 53.66 | 9 |
| 01/08/2024 | 19:53:05 | 53.67 | 20 |
| 01/08/2024 | 19:44:38 | 53.72 | 56 |
| 01/08/2024 | 19:43:48 | 53.66 | 57 |
| 01/08/2024 | 19:37:20 | 53.66 | 500 |
| 01/08/2024 | 19:36:37 | 53.67 | 2,000 |
| 01/08/2024 | 19:34:13 | 53.71 | 11 |
| 01/08/2024 | 19:32:40 | 53.69 | 33 |
| 01/08/2024 | 19:31:13 | 53.70 | 11 |
| 01/08/2024 | 19:29:37 | 53.73 | 57 |