Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
2024-11-07 10:15:00 PM
|
Chg.
+14.6800
|
Volume |
Bid1:59:09 AM |
Ask1:59:09 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
913.9300USD
|
+1.63%
|
2.15 mill.
Turnover: 936.28 mill. |
915.0000Bid Size: 100 |
915.8000Ask Size: 100 |
404.94 bill.USD |
2.12% |
55.09 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
898.6200 |
| High: |
919.4800 |
| Low: |
894.3700 |
| Previous Close: |
899.2500 |
| Volume (shares): |
2.15 mill. |
| Turnover: |
936.28 mill. |
| Trades: |
4,953 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.55% |
| 1 Month |
|
|
+4.62% |
| 3 Months |
|
|
+12.79% |
| YTD |
|
|
+38.46% |
| 1 Year |
|
|
+59.98% |
| 3 Years |
|
|
+78.11% |
| 5 Years |
|
|
+199.44% |
| 10 Years |
|
|
+563.66% |
| 1W High / 1W Low: |
899.2500 |
874.1800 |
| 1M High / 1M Low: |
909.1000 |
873.5900 |
| 6M High / 6M Low: |
917.0800 |
763.4100 |
| High (YTD): |
2024-09-23 |
917.0800 |
| Low (YTD): |
2024-01-03 |
644.6900 |
| 52W High: |
2024-09-23 |
917.0800 |
| 52W Low: |
2023-11-09 |
563.2700 |
| Avg. price 1W: |
|
885.3960 |
| Avg. volume 1W: |
|
1.81 mill. |
| Avg. price 1M: |
|
889.1504 |
| Avg. volume 1M: |
|
1.6 mill. |
| Avg. price 6M: |
|
858.6753 |
| Avg. volume 6M: |
|
1.84 mill. |
| Avg. price 1Y: |
|
773.6904 |
| Avg. volume 1Y: |
|
1.96 mill. |
| Volatility 1M: |
|
14.37% |
| Volatility 6M: |
|
17.77% |
| Volatility 1Y: |
|
19.05% |
| Volatility 3Y: |
|
23.69% |
| Dividend per Share: |
|
19.36 USD |
| Earnings per Share: |
|
16.59 USD |
| Return on Equity: |
|
31.19% |
| Dividend Yield: |
|
2.12% |
| P/E Ratio: |
|
55.09 |
| Market Capitalization: |
|
404.94 bill. USD |
| Free Float Market Cap.: |
|
- |
