COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 10/07/2024 16:05:23 | Var. +0.170 | Volume | Denaro16:08:13 | Lettera16:08:13 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 90.000EUR | +0.19% | 327 Fatturato: 29,336.670 |
89.880Quantità in denaro: 560 | 90.070Quantità in lettera: 560 | 73.71 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:05:23 | 90.000 | 1 |
| 10/07/2024 | 15:55:07 | 89.850 | 133 |
| 10/07/2024 | 15:36:52 | 89.450 | 1 |
| 10/07/2024 | 15:22:54 | 89.520 | 80 |
| 10/07/2024 | 12:36:26 | 89.530 | 11 |
| 10/07/2024 | 11:06:41 | 89.850 | 10 |
| 10/07/2024 | 10:52:45 | 89.850 | 30 |
| 10/07/2024 | 10:49:17 | 89.840 | 1 |
| 10/07/2024 | 10:24:50 | 89.830 | 6 |
| 10/07/2024 | 09:49:49 | 89.530 | 1 |
| 10/07/2024 | 09:45:11 | 89.750 | 15 |
| 10/07/2024 | 09:38:17 | 89.530 | 25 |
| 10/07/2024 | 09:30:13 | 89.530 | 1 |
Tutte le quotazioni in EUR
