| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:58 AM | 93.240 | 6 |
| 2024-08-05 | 8:53:48 AM | 93.430 | 212 |
| 2024-08-05 | 8:51:57 AM | 93.190 | 5 |
| 2024-08-05 | 8:48:49 AM | 93.190 | 150 |
| 2024-08-05 | 8:40:39 AM | 93.190 | 14 |
| 2024-08-05 | 8:32:10 AM | 93.200 | 5 |
| 2024-08-05 | 8:20:17 AM | 93.190 | 1 |
| 2024-08-05 | 8:00:54 AM | 93.480 | 15 |
| 2024-08-05 | 8:00:02 AM | 93.480 | 237 |
| 2024-08-02 | 9:56:42 PM | 94.210 | 1 |
| 2024-08-02 | 9:55:53 PM | 93.980 | 6 |
| 2024-08-02 | 7:37:22 PM | 93.400 | 4 |
| 2024-08-02 | 6:27:32 PM | 93.010 | 14 |