Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 2024-08-16 90.00 - - 0.83 6.66
JP Morgan Put 85 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 85.00 - - 0.20 -36.51
JP Morgan Put 80 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 80.00 - - 0.31 -27.84
JP Morgan Put 95 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 95.00 - - 0.23 -24.96
JP Morgan Put 75 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 75.00 - - 0.48 -18.24
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 - - 0.29 -25.03
JP Morgan Put 70 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 70.00 - - 0.58 -16.24
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.22 29.88
JP Morgan Call 95 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 95.00 - - 0.22 19.99
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 0.36 13.06
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.0270 0.0340 0.31 20.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.0450 0.0520 0.31 17.78
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 - - 0.66 5.59
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 0.39 11.17
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.3700 0.3800 0.45 8.88
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.0640 0.0710 - -
UC WAR. CALL 09/24 CPA   Call Colgate Palmolive Co 2024-09-18 110.00 0.0180 - 0.22 27.15
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.0850 0.0920 0.34 14.63
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.1400 0.1500 0.36 13.06
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.7300 - 0.66 5.59
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.2100 0.2200 0.39 11.17
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.045 0.052 0.31 17.78
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.72 5.02
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.12 -64.96
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 - - 0.34 14.63
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.027 0.034 0.31 20.02
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 95.00 0.370 0.380 0.45 8.88
UniCredit Call 110 CL 18.09.2024   Call Colgate Palmolive Co 2024-09-18 110.00 0.018 - 0.22 27.15
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.086 0.093 0.34 14.63
* Too many results found, please restrict the search by using the filter options.