COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-08-02 9:56:42 PM | Chg. +0.890 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.210EUR | +0.95% | 4,167 Turnover: 387,764.370 |
93.880Bid Size: 106 | 94.540Ask Size: 105 | 77.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:42 PM | 94.210 | 1 |
| 2024-08-02 | 9:55:53 PM | 93.980 | 6 |
| 2024-08-02 | 7:37:22 PM | 93.400 | 4 |
| 2024-08-02 | 6:27:32 PM | 93.010 | 14 |
| 2024-08-02 | 6:15:07 PM | 93.070 | 10 |
| 2024-08-02 | 6:05:36 PM | 93.060 | 5 |
| 2024-08-02 | 5:55:40 PM | 92.550 | 16 |
| 2024-08-02 | 5:51:13 PM | 92.680 | 218 |
| 2024-08-02 | 5:25:00 PM | 92.570 | 200 |
| 2024-08-02 | 5:22:35 PM | 92.410 | 40 |
| 2024-08-02 | 5:22:02 PM | 92.470 | 30 |
| 2024-08-02 | 5:14:48 PM | 92.310 | 7 |
| 2024-08-02 | 5:13:22 PM | 92.260 | 20 |
All quotes in EUR
